| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:48 PM | 6.300 | 0 |
| 1/9/2025 | 2:42:47 PM | 6.340 | 0 |
| 1/9/2025 | 2:12:56 PM | 6.350 | 0 |
| 1/9/2025 | 1:42:42 PM | 6.320 | 0 |
| 1/9/2025 | 1:12:46 PM | 6.230 | 0 |
| 1/9/2025 | 12:42:47 PM | 6.220 | 0 |
| 1/9/2025 | 12:12:46 PM | 6.220 | 0 |
| 1/9/2025 | 11:42:20 AM | 6.230 | 0 |
| 1/9/2025 | 11:12:22 AM | 6.240 | 0 |
| 1/9/2025 | 10:42:11 AM | 6.240 | 0 |
| 1/9/2025 | 10:12:49 AM | 6.230 | 0 |
| 1/9/2025 | 9:42:52 AM | 6.230 | 0 |
| 1/9/2025 | 9:12:57 AM | 6.210 | 0 |