| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:12:51 PM | 6.290 | 0 |
| 1/9/2025 | 5:42:42 PM | 6.330 | 0 |
| 1/9/2025 | 5:12:33 PM | 6.330 | 0 |
| 1/9/2025 | 4:42:56 PM | 6.320 | 0 |
| 1/9/2025 | 4:12:52 PM | 6.320 | 0 |
| 1/9/2025 | 3:42:26 PM | 6.320 | 0 |
| 1/9/2025 | 3:12:48 PM | 6.300 | 0 |
| 1/9/2025 | 2:42:47 PM | 6.340 | 0 |
| 1/9/2025 | 2:12:56 PM | 6.350 | 0 |
| 1/9/2025 | 1:42:42 PM | 6.320 | 0 |
| 1/9/2025 | 1:12:46 PM | 6.230 | 0 |
| 1/9/2025 | 12:42:47 PM | 6.220 | 0 |
| 1/9/2025 | 12:12:46 PM | 6.220 | 0 |