| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 14:12:54 | 6.570 | 0 |
| 06/01/2025 | 13:42:23 | 6.610 | 0 |
| 06/01/2025 | 13:12:54 | 6.610 | 0 |
| 06/01/2025 | 12:42:51 | 6.550 | 0 |
| 06/01/2025 | 12:12:52 | 6.570 | 0 |
| 06/01/2025 | 11:42:54 | 6.550 | 0 |
| 06/01/2025 | 11:12:36 | 6.560 | 0 |
| 06/01/2025 | 10:42:14 | 6.560 | 0 |
| 06/01/2025 | 10:12:52 | 6.570 | 0 |
| 06/01/2025 | 09:42:49 | 6.550 | 0 |
| 06/01/2025 | 09:12:52 | 6.570 | 0 |
| 06/01/2025 | 08:42:08 | 6.560 | 0 |
| 06/01/2025 | 08:12:21 | 6.560 | 0 |