| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:06 PM | 1.240 | 0 |
| 1/8/2025 | 2:12:33 PM | 1.240 | 0 |
| 1/8/2025 | 1:42:34 PM | 1.240 | 0 |
| 1/8/2025 | 1:12:34 PM | 1.240 | 0 |
| 1/8/2025 | 12:42:23 PM | 1.230 | 0 |
| 1/8/2025 | 12:12:33 PM | 1.270 | 0 |
| 1/8/2025 | 11:42:16 AM | 1.270 | 0 |
| 1/8/2025 | 11:12:18 AM | 1.260 | 0 |
| 1/8/2025 | 10:42:07 AM | 1.280 | 0 |
| 1/8/2025 | 10:12:19 AM | 1.260 | 0 |
| 1/8/2025 | 9:42:37 AM | 1.260 | 0 |
| 1/8/2025 | 9:12:32 AM | 1.230 | 0 |
| 1/7/2025 | 9:42:17 PM | 1.220 | 0 |