| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:42:29 PM | 1.420 | 0 |
| 1/22/2025 | 8:12:23 PM | 1.420 | 0 |
| 1/22/2025 | 7:42:23 PM | 1.420 | 0 |
| 1/22/2025 | 7:12:35 PM | 1.420 | 0 |
| 1/22/2025 | 6:42:31 PM | 1.420 | 0 |
| 1/22/2025 | 6:12:20 PM | 1.430 | 0 |
| 1/22/2025 | 5:42:26 PM | 1.430 | 0 |
| 1/22/2025 | 5:12:22 PM | 1.440 | 0 |
| 1/22/2025 | 4:42:36 PM | 1.450 | 0 |
| 1/22/2025 | 4:12:20 PM | 1.450 | 0 |
| 1/22/2025 | 3:42:19 PM | 1.440 | 0 |
| 1/22/2025 | 3:12:28 PM | 1.450 | 0 |
| 1/22/2025 | 2:42:11 PM | 1.450 | 0 |