| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:32 PM | 1.210 | 0 |
| 1/10/2025 | 5:42:26 PM | 1.230 | 0 |
| 1/10/2025 | 5:12:19 PM | 1.240 | 0 |
| 1/10/2025 | 4:42:44 PM | 1.250 | 0 |
| 1/10/2025 | 4:12:19 PM | 1.250 | 0 |
| 1/10/2025 | 3:42:39 PM | 1.270 | 0 |
| 1/10/2025 | 3:12:45 PM | 1.260 | 0 |
| 1/10/2025 | 2:42:05 PM | 1.260 | 0 |
| 1/10/2025 | 2:12:34 PM | 1.260 | 0 |
| 1/10/2025 | 1:42:32 PM | 1.260 | 0 |
| 1/10/2025 | 1:12:20 PM | 1.250 | 0 |
| 1/10/2025 | 12:42:37 PM | 1.250 | 0 |
| 1/10/2025 | 12:12:32 PM | 1.250 | 0 |