| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:21 PM | 1.210 | 0 |
| 1/7/2025 | 5:42:27 PM | 1.210 | 0 |
| 1/7/2025 | 5:12:22 PM | 1.220 | 0 |
| 1/7/2025 | 4:42:33 PM | 1.220 | 0 |
| 1/7/2025 | 4:12:05 PM | 1.220 | 0 |
| 1/7/2025 | 3:42:36 PM | 1.240 | 0 |
| 1/7/2025 | 3:12:33 PM | 1.250 | 0 |
| 1/7/2025 | 2:42:06 PM | 1.240 | 0 |
| 1/7/2025 | 2:12:30 PM | 1.240 | 0 |
| 1/7/2025 | 1:42:26 PM | 1.240 | 0 |
| 1/7/2025 | 1:12:38 PM | 1.240 | 0 |
| 1/7/2025 | 12:42:33 PM | 1.230 | 0 |
| 1/7/2025 | 12:12:26 PM | 1.240 | 0 |