| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:30 PM | 1.250 | 0 |
| 1/6/2025 | 2:12:40 PM | 1.250 | 0 |
| 1/6/2025 | 1:42:18 PM | 1.260 | 0 |
| 1/6/2025 | 1:12:39 PM | 1.270 | 0 |
| 1/6/2025 | 12:42:35 PM | 1.250 | 0 |
| 1/6/2025 | 12:12:39 PM | 1.240 | 0 |
| 1/6/2025 | 11:42:40 AM | 1.250 | 0 |
| 1/6/2025 | 11:12:26 AM | 1.220 | 0 |
| 1/6/2025 | 10:42:10 AM | 1.210 | 0 |
| 1/6/2025 | 10:12:37 AM | 1.220 | 0 |
| 1/6/2025 | 9:42:37 AM | 1.200 | 0 |
| 1/6/2025 | 9:12:38 AM | 1.210 | 0 |