| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:42:23 AM | 2.010 | 0 |
| 1/7/2025 | 10:12:46 AM | 2.020 | 0 |
| 1/7/2025 | 9:42:56 AM | 2.000 | 0 |
| 1/7/2025 | 9:12:51 AM | 1.980 | 0 |
| 1/7/2025 | 8:42:06 AM | 2.010 | 0 |
| 1/7/2025 | 8:12:21 AM | 2.010 | 0 |
| 1/6/2025 | 9:42:37 PM | 2.010 | 0 |
| 1/6/2025 | 9:12:40 PM | 2.010 | 0 |
| 1/6/2025 | 8:42:23 PM | 2.010 | 0 |
| 1/6/2025 | 8:12:29 PM | 1.980 | 0 |
| 1/6/2025 | 7:42:54 PM | 1.980 | 0 |
| 1/6/2025 | 7:12:38 PM | 1.950 | 0 |
| 1/6/2025 | 6:42:22 PM | 1.960 | 0 |