| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:41 PM | 1.930 | 0 |
| 1/10/2025 | 9:12:22 PM | 1.920 | 0 |
| 1/10/2025 | 8:42:49 PM | 1.920 | 0 |
| 1/10/2025 | 8:12:42 PM | 1.920 | 0 |
| 1/10/2025 | 7:42:36 PM | 1.940 | 0 |
| 1/10/2025 | 7:12:46 PM | 1.950 | 0 |
| 1/10/2025 | 6:42:42 PM | 1.920 | 0 |
| 1/10/2025 | 6:12:39 PM | 1.920 | 0 |
| 1/10/2025 | 5:42:28 PM | 1.920 | 0 |
| 1/10/2025 | 5:12:24 PM | 1.940 | 0 |
| 1/10/2025 | 4:43:05 PM | 1.970 | 0 |
| 1/10/2025 | 4:12:23 PM | 1.960 | 0 |
| 1/10/2025 | 3:42:47 PM | 1.970 | 0 |