| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:42:38 PM | 1.970 | 0 |
| 1/6/2025 | 2:12:53 PM | 1.990 | 0 |
| 1/6/2025 | 1:42:21 PM | 1.980 | 0 |
| 1/6/2025 | 1:12:52 PM | 1.970 | 0 |
| 1/6/2025 | 12:42:51 PM | 1.990 | 0 |
| 1/6/2025 | 12:12:56 PM | 1.950 | 0 |
| 1/6/2025 | 11:42:52 AM | 1.940 | 0 |
| 1/6/2025 | 11:12:35 AM | 1.950 | 0 |
| 1/6/2025 | 10:42:11 AM | 1.940 | 0 |
| 1/6/2025 | 10:12:50 AM | 1.940 | 0 |
| 1/6/2025 | 9:42:53 AM | 1.950 | 0 |
| 1/6/2025 | 9:12:57 AM | 1.960 | 0 |
| 1/6/2025 | 8:42:07 AM | 1.950 | 0 |