| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:51 PM | 1.920 | 0 |
| 1/7/2025 | 5:12:26 PM | 1.950 | 0 |
| 1/7/2025 | 4:42:42 PM | 1.940 | 0 |
| 1/7/2025 | 3:42:50 PM | 2.020 | 0 |
| 1/7/2025 | 3:12:42 PM | 2.020 | 0 |
| 1/7/2025 | 2:42:12 PM | 2.000 | 0 |
| 1/7/2025 | 2:12:42 PM | 1.990 | 0 |
| 1/7/2025 | 1:42:37 PM | 1.990 | 0 |
| 1/7/2025 | 1:12:52 PM | 2.000 | 0 |
| 1/7/2025 | 12:42:46 PM | 2.010 | 0 |
| 1/7/2025 | 12:12:35 PM | 2.030 | 0 |
| 1/7/2025 | 11:42:49 AM | 2.020 | 0 |
| 1/7/2025 | 11:12:46 AM | 2.010 | 0 |