| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:41 PM | 0.830 | 0 |
| 1/8/2025 | 9:12:39 PM | 0.820 | 0 |
| 1/8/2025 | 8:42:22 PM | 0.820 | 0 |
| 1/8/2025 | 8:12:21 PM | 0.820 | 0 |
| 1/8/2025 | 7:42:25 PM | 0.820 | 0 |
| 1/8/2025 | 7:12:56 PM | 0.810 | 0 |
| 1/8/2025 | 6:42:29 PM | 0.810 | 0 |
| 1/8/2025 | 6:12:28 PM | 0.810 | 0 |
| 1/8/2025 | 5:42:45 PM | 0.820 | 0 |
| 1/8/2025 | 5:12:26 PM | 0.830 | 0 |
| 1/8/2025 | 4:42:51 PM | 0.840 | 0 |
| 1/8/2025 | 4:12:27 PM | 0.830 | 0 |
| 1/8/2025 | 3:12:48 PM | 0.820 | 0 |