| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:46 PM | 0.860 | 0 |
| 1/9/2025 | 2:42:08 PM | 0.860 | 0 |
| 1/9/2025 | 2:12:54 PM | 0.870 | 0 |
| 1/9/2025 | 1:42:45 PM | 0.870 | 0 |
| 1/9/2025 | 1:12:50 PM | 0.870 | 0 |
| 1/9/2025 | 12:42:51 PM | 0.870 | 0 |
| 1/9/2025 | 12:12:50 PM | 0.870 | 0 |
| 1/9/2025 | 11:42:23 AM | 0.860 | 0 |
| 1/9/2025 | 11:12:22 AM | 0.850 | 0 |
| 1/9/2025 | 10:42:10 AM | 0.850 | 0 |
| 1/9/2025 | 10:12:54 AM | 0.860 | 0 |
| 1/9/2025 | 9:42:55 AM | 0.850 | 0 |
| 1/9/2025 | 9:12:55 AM | 0.840 | 0 |