| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:42:11 PM | 0.820 | 0 |
| 1/8/2025 | 2:12:50 PM | 0.830 | 0 |
| 1/8/2025 | 1:42:46 PM | 0.820 | 0 |
| 1/8/2025 | 1:12:53 PM | 0.820 | 0 |
| 1/8/2025 | 12:42:30 PM | 0.820 | 0 |
| 1/8/2025 | 12:12:45 PM | 0.860 | 0 |
| 1/8/2025 | 11:42:25 AM | 0.850 | 0 |
| 1/8/2025 | 11:12:27 AM | 0.850 | 0 |
| 1/8/2025 | 10:42:08 AM | 0.850 | 0 |
| 1/8/2025 | 10:12:24 AM | 0.850 | 0 |
| 1/8/2025 | 9:42:56 AM | 0.850 | 0 |
| 1/8/2025 | 9:12:43 AM | 0.840 | 0 |
| 1/7/2025 | 9:42:41 PM | 0.830 | 0 |