| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:47 PM | 0.730 | 0 |
| 1/21/2025 | 2:42:12 PM | 0.750 | 0 |
| 1/21/2025 | 2:12:21 PM | 0.740 | 0 |
| 1/21/2025 | 1:42:51 PM | 0.740 | 0 |
| 1/21/2025 | 1:12:52 PM | 0.750 | 0 |
| 1/21/2025 | 12:42:34 PM | 0.750 | 0 |
| 1/21/2025 | 12:12:33 PM | 0.750 | 0 |
| 1/21/2025 | 11:42:53 AM | 0.760 | 0 |
| 1/21/2025 | 11:12:23 AM | 0.770 | 0 |
| 1/21/2025 | 10:42:16 AM | 0.750 | 0 |
| 1/21/2025 | 10:12:50 AM | 0.750 | 0 |
| 1/21/2025 | 9:42:23 AM | 0.750 | 0 |
| 1/21/2025 | 9:12:50 AM | 0.750 | 0 |