| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:16 AM | 7.330 | 0 |
| 1/10/2025 | 8:05:44 AM | 7.350 | 0 |
| 1/9/2025 | 9:35:41 PM | 7.350 | 0 |
| 1/9/2025 | 9:05:31 PM | 7.490 | 0 |
| 1/9/2025 | 8:35:18 PM | 7.440 | 0 |
| 1/9/2025 | 8:05:28 PM | 7.490 | 0 |
| 1/9/2025 | 7:35:43 PM | 7.390 | 0 |
| 1/9/2025 | 7:05:42 PM | 7.380 | 0 |
| 1/9/2025 | 6:35:42 PM | 7.450 | 0 |
| 1/9/2025 | 6:05:21 PM | 7.450 | 0 |
| 1/9/2025 | 5:42:37 PM | 7.460 | 0 |
| 1/9/2025 | 5:05:14 PM | 7.380 | 0 |
| 1/9/2025 | 4:35:42 PM | 7.320 | 0 |