| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:14 PM | 7.290 | 0 |
| 1/24/2025 | 2:35:17 PM | 7.330 | 0 |
| 1/24/2025 | 2:05:45 PM | 7.300 | 0 |
| 1/24/2025 | 1:35:20 PM | 7.340 | 0 |
| 1/24/2025 | 1:05:30 PM | 7.330 | 0 |
| 1/24/2025 | 12:35:25 PM | 7.340 | 0 |
| 1/24/2025 | 12:05:17 PM | 7.340 | 0 |
| 1/24/2025 | 11:35:37 AM | 7.330 | 0 |
| 1/24/2025 | 11:05:31 AM | 7.370 | 0 |
| 1/24/2025 | 10:35:19 AM | 7.350 | 0 |
| 1/24/2025 | 10:05:28 AM | 7.370 | 0 |
| 1/24/2025 | 9:35:20 AM | 7.310 | 0 |
| 1/24/2025 | 9:05:18 AM | 7.360 | 0 |