| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:42:25 PM | 1.890 | 0 |
| 1/7/2025 | 9:12:34 PM | 1.880 | 0 |
| 1/7/2025 | 8:42:23 PM | 1.880 | 0 |
| 1/7/2025 | 8:12:28 PM | 1.870 | 0 |
| 1/7/2025 | 7:42:30 PM | 1.870 | 0 |
| 1/7/2025 | 7:12:21 PM | 1.870 | 0 |
| 1/7/2025 | 6:42:29 PM | 1.870 | 0 |
| 1/7/2025 | 6:12:20 PM | 1.870 | 0 |
| 1/7/2025 | 5:42:26 PM | 1.860 | 0 |
| 1/7/2025 | 5:12:21 PM | 1.860 | 0 |
| 1/7/2025 | 4:42:33 PM | 1.850 | 0 |
| 1/7/2025 | 4:12:05 PM | 1.860 | 0 |
| 1/7/2025 | 3:42:36 PM | 1.840 | 0 |