| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:35 PM | 1.910 | 0 |
| 1/8/2025 | 2:42:09 PM | 1.920 | 0 |
| 1/8/2025 | 2:12:34 PM | 1.900 | 0 |
| 1/8/2025 | 1:42:33 PM | 1.920 | 0 |
| 1/8/2025 | 1:12:34 PM | 1.920 | 0 |
| 1/8/2025 | 12:42:22 PM | 1.910 | 0 |
| 1/8/2025 | 12:12:33 PM | 1.880 | 0 |
| 1/8/2025 | 11:42:19 AM | 1.880 | 0 |
| 1/8/2025 | 11:12:22 AM | 1.890 | 0 |
| 1/8/2025 | 10:42:07 AM | 1.880 | 0 |
| 1/8/2025 | 10:12:19 AM | 1.890 | 0 |
| 1/8/2025 | 9:42:37 AM | 1.880 | 0 |
| 1/8/2025 | 9:12:32 AM | 1.900 | 0 |