| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:39 PM | 1.910 | 0 |
| 1/6/2025 | 2:42:29 PM | 1.910 | 0 |
| 1/6/2025 | 2:12:39 PM | 1.910 | 0 |
| 1/6/2025 | 1:42:17 PM | 1.900 | 0 |
| 1/6/2025 | 1:12:39 PM | 1.910 | 0 |
| 1/6/2025 | 12:42:36 PM | 1.920 | 0 |
| 1/6/2025 | 12:12:39 PM | 1.980 | 0 |
| 1/6/2025 | 11:42:39 AM | 1.980 | 0 |
| 1/6/2025 | 11:12:26 AM | 1.980 | 0 |
| 1/6/2025 | 10:42:09 AM | 1.970 | 0 |
| 1/6/2025 | 10:12:37 AM | 1.960 | 0 |
| 1/6/2025 | 9:42:40 AM | 1.960 | 0 |
| 1/6/2025 | 9:12:38 AM | 1.920 | 0 |