| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:12:32 PM | 1.850 | 0 |
| 1/7/2025 | 2:42:10 PM | 1.860 | 0 |
| 1/7/2025 | 2:12:29 PM | 1.860 | 0 |
| 1/7/2025 | 1:42:28 PM | 1.860 | 0 |
| 1/7/2025 | 1:12:38 PM | 1.870 | 0 |
| 1/7/2025 | 12:42:33 PM | 1.860 | 0 |
| 1/7/2025 | 12:12:26 PM | 1.850 | 0 |
| 1/7/2025 | 11:42:30 AM | 1.860 | 0 |
| 1/7/2025 | 11:12:32 AM | 1.870 | 0 |
| 1/7/2025 | 10:42:11 AM | 1.870 | 0 |
| 1/7/2025 | 10:12:34 AM | 1.860 | 0 |
| 1/7/2025 | 9:42:35 AM | 1.860 | 0 |
| 1/7/2025 | 9:12:36 AM | 1.890 | 0 |