| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:22 AM | 3.990 | 0 |
| 1/22/2025 | 9:46:29 PM | 3.990 | 0 |
| 1/22/2025 | 9:14:43 PM | 4.010 | 0 |
| 1/22/2025 | 8:00:52 PM | 4.030 | 0 |
| 1/22/2025 | 6:56:31 PM | 4.080 | 0 |
| 1/22/2025 | 5:46:16 PM | 4.060 | 0 |
| 1/22/2025 | 4:32:04 PM | 4.140 | 0 |
| 1/22/2025 | 3:17:04 PM | 4.130 | 0 |
| 1/22/2025 | 2:14:16 PM | 4.120 | 0 |
| 1/22/2025 | 1:11:43 PM | 4.090 | 0 |
| 1/22/2025 | 12:45:58 PM | 4.100 | 0 |
| 1/22/2025 | 12:01:10 PM | 4.070 | 0 |
| 1/22/2025 | 10:58:40 AM | 3.970 | 0 |