| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:28 AM | 4.040 | 0 |
| 1/24/2025 | 8:54:04 AM | 4.080 | 0 |
| 1/23/2025 | 9:43:31 PM | 4.040 | 0 |
| 1/23/2025 | 9:03:12 PM | 4.050 | 0 |
| 1/23/2025 | 7:50:09 PM | 4.040 | 0 |
| 1/23/2025 | 6:45:42 PM | 4.050 | 0 |
| 1/23/2025 | 5:42:50 PM | 4.030 | 0 |
| 1/23/2025 | 4:28:33 PM | 4.040 | 0 |
| 1/23/2025 | 3:25:07 PM | 3.990 | 0 |
| 1/23/2025 | 2:24:05 PM | 3.990 | 0 |
| 1/23/2025 | 1:19:54 PM | 4.020 | 0 |
| 1/23/2025 | 12:16:26 PM | 3.970 | 0 |
| 1/23/2025 | 11:05:50 AM | 3.950 | 0 |