| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:54:56 AM | 3.970 | 0 |
| 1/22/2025 | 9:50:36 AM | 3.910 | 0 |
| 1/22/2025 | 8:53:32 AM | 3.690 | 0 |
| 1/21/2025 | 9:46:04 PM | 3.730 | 0 |
| 1/21/2025 | 9:09:16 PM | 3.720 | 0 |
| 1/21/2025 | 7:57:16 PM | 3.720 | 0 |
| 1/21/2025 | 6:54:35 PM | 3.720 | 0 |
| 1/21/2025 | 5:47:31 PM | 3.720 | 0 |
| 1/21/2025 | 4:31:07 PM | 3.760 | 0 |
| 1/21/2025 | 3:54:35 PM | 3.740 | 0 |
| 1/21/2025 | 3:17:05 PM | 3.720 | 0 |
| 1/21/2025 | 2:02:42 PM | 3.770 | 0 |
| 1/21/2025 | 12:57:55 PM | 3.760 | 0 |