| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:09:37 PM | 2.700 | 0 |
| 1/10/2025 | 11:03:36 AM | 2.690 | 0 |
| 1/10/2025 | 10:00:53 AM | 2.700 | 0 |
| 1/9/2025 | 9:36:18 PM | 2.420 | 0 |
| 1/9/2025 | 9:16:44 PM | 2.410 | 0 |
| 1/9/2025 | 8:15:48 PM | 2.410 | 0 |
| 1/9/2025 | 7:09:16 PM | 2.420 | 0 |
| 1/9/2025 | 6:00:59 PM | 2.460 | 0 |
| 1/9/2025 | 4:46:13 PM | 2.440 | 0 |
| 1/9/2025 | 3:32:13 PM | 2.430 | 0 |
| 1/9/2025 | 2:22:51 PM | 2.430 | 0 |
| 1/9/2025 | 1:11:58 PM | 2.410 | 0 |
| 1/9/2025 | 12:10:32 PM | 2.430 | 0 |