| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:40:40 PM | 6.110 | 0 |
| 1/6/2025 | 3:25:14 PM | 6.010 | 0 |
| 1/6/2025 | 2:24:56 PM | 6.100 | 0 |
| 1/6/2025 | 1:16:23 PM | 6.140 | 0 |
| 1/6/2025 | 12:07:15 PM | 6.020 | 0 |
| 1/6/2025 | 10:58:57 AM | 6.040 | 0 |
| 1/6/2025 | 9:53:36 AM | 6.070 | 0 |
| 1/6/2025 | 9:14:45 AM | 6.040 | 0 |
| 1/6/2025 | 8:48:04 AM | 5.950 | 0 |