| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:12:28 AM | 6.260 | 0 |
| 1/22/2025 | 10:56:48 AM | 6.270 | 0 |
| 1/22/2025 | 9:59:28 AM | 6.230 | 0 |
| 1/22/2025 | 8:53:43 AM | 6.190 | 0 |
| 1/21/2025 | 9:36:38 PM | 6.210 | 0 |
| 1/21/2025 | 8:27:00 PM | 6.200 | 0 |
| 1/21/2025 | 7:10:51 PM | 6.210 | 0 |
| 1/21/2025 | 6:06:33 PM | 6.200 | 0 |
| 1/21/2025 | 5:00:38 PM | 6.160 | 0 |
| 1/21/2025 | 3:50:15 PM | 6.230 | 0 |
| 1/21/2025 | 3:44:19 PM | 6.240 | 0 |
| 1/21/2025 | 2:35:52 PM | 6.250 | 0 |
| 1/21/2025 | 1:19:23 PM | 6.230 | 0 |