| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:13:30 AM | 5.820 | 0 |
| 1/9/2025 | 10:00:35 AM | 5.840 | 0 |
| 1/9/2025 | 8:46:45 AM | 5.820 | 0 |
| 1/8/2025 | 9:43:46 PM | 5.840 | 0 |
| 1/8/2025 | 9:29:05 PM | 5.840 | 0 |
| 1/8/2025 | 8:26:38 PM | 5.830 | 0 |
| 1/8/2025 | 6:11:46 PM | 5.820 | 0 |
| 1/8/2025 | 5:08:42 PM | 5.850 | 0 |
| 1/8/2025 | 4:07:32 PM | 5.860 | 0 |
| 1/8/2025 | 2:55:32 PM | 5.810 | 0 |
| 1/8/2025 | 1:46:36 PM | 5.890 | 0 |
| 1/8/2025 | 12:34:42 PM | 5.970 | 0 |
| 1/8/2025 | 11:18:07 AM | 6.050 | 0 |