| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:36 PM | 6.210 | 0 |
| 1/24/2025 | 8:54:09 PM | 6.230 | 0 |
| 1/24/2025 | 7:41:55 PM | 6.230 | 0 |
| 1/24/2025 | 6:34:19 PM | 6.240 | 0 |
| 1/24/2025 | 5:32:35 PM | 6.240 | 0 |
| 1/24/2025 | 4:27:01 PM | 6.260 | 0 |
| 1/24/2025 | 4:13:36 PM | 6.250 | 0 |
| 1/24/2025 | 3:24:21 PM | 6.340 | 0 |
| 1/24/2025 | 2:21:39 PM | 6.330 | 0 |
| 1/24/2025 | 1:17:30 PM | 6.330 | 0 |
| 1/24/2025 | 12:14:41 PM | 6.350 | 0 |
| 1/24/2025 | 11:00:41 AM | 6.340 | 0 |
| 1/24/2025 | 9:47:59 AM | 6.380 | 0 |