| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:27:35 PM | 11.490 | 0 |
| 1/8/2025 | 12:21:02 PM | 11.780 | 0 |
| 1/8/2025 | 11:11:28 AM | 11.910 | 0 |
| 1/8/2025 | 9:56:21 AM | 11.820 | 0 |
| 1/8/2025 | 8:44:07 AM | 11.810 | 0 |
| 1/8/2025 | 8:25:28 AM | 11.790 | 0 |
| 1/8/2025 | 8:14:44 AM | 11.800 | 0 |
| 1/8/2025 | 8:13:34 AM | 11.800 | 0 |
| 1/7/2025 | 9:40:36 PM | 11.820 | 0 |
| 1/7/2025 | 8:31:05 PM | 11.820 | 0 |
| 1/7/2025 | 7:15:23 PM | 11.910 | 0 |
| 1/7/2025 | 6:14:32 PM | 11.890 | 0 |
| 1/7/2025 | 5:06:14 PM | 11.960 | 0 |