| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:17:24 PM | 11.550 | 0 |
| 1/10/2025 | 11:13:50 AM | 11.530 | 0 |
| 1/10/2025 | 9:59:51 AM | 11.490 | 0 |
| 1/10/2025 | 8:58:04 AM | 11.110 | 0 |
| 1/9/2025 | 9:42:09 PM | 11.230 | 0 |
| 1/9/2025 | 9:12:38 PM | 11.230 | 0 |
| 1/9/2025 | 8:11:46 PM | 11.230 | 0 |
| 1/9/2025 | 6:58:54 PM | 11.230 | 0 |
| 1/9/2025 | 5:57:38 PM | 11.290 | 0 |
| 1/9/2025 | 4:52:05 PM | 11.320 | 0 |
| 1/9/2025 | 3:38:09 PM | 11.350 | 0 |
| 1/9/2025 | 2:21:54 PM | 11.360 | 0 |
| 1/9/2025 | 1:12:34 PM | 11.510 | 0 |