| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:53:29 AM | 11.320 | 0 |
| 1/8/2025 | 9:37:23 PM | 11.340 | 0 |
| 1/8/2025 | 9:21:14 PM | 11.340 | 0 |
| 1/8/2025 | 8:06:26 PM | 11.390 | 0 |
| 1/8/2025 | 6:58:50 PM | 11.240 | 0 |
| 1/8/2025 | 5:43:36 PM | 11.340 | 0 |
| 1/8/2025 | 4:41:15 PM | 11.540 | 0 |
| 1/8/2025 | 3:35:12 PM | 11.650 | 0 |
| 1/8/2025 | 2:28:21 PM | 11.620 | 0 |
| 1/8/2025 | 1:27:35 PM | 11.490 | 0 |
| 1/8/2025 | 12:21:02 PM | 11.780 | 0 |
| 1/8/2025 | 11:11:28 AM | 11.910 | 0 |
| 1/8/2025 | 9:56:21 AM | 11.820 | 0 |