| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 14:40:13 | 11.970 | 0 |
| 07/01/2025 | 13:30:18 | 11.880 | 0 |
| 07/01/2025 | 12:26:43 | 11.970 | 0 |
| 07/01/2025 | 11:11:18 | 11.870 | 0 |
| 07/01/2025 | 10:01:29 | 12.050 | 0 |
| 07/01/2025 | 08:53:10 | 11.630 | 0 |
| 07/01/2025 | 08:12:46 | 11.580 | 0 |
| 06/01/2025 | 21:45:07 | 11.660 | 0 |
| 06/01/2025 | 20:22:01 | 11.690 | 0 |
| 06/01/2025 | 19:06:54 | 11.750 | 0 |
| 06/01/2025 | 17:51:02 | 11.790 | 0 |
| 06/01/2025 | 17:37:41 | 11.800 | 0 |
| 06/01/2025 | 16:48:18 | 11.760 | 0 |