| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:15 AM | 65.660 | 0 |
| 1/22/2025 | 7:38:37 PM | 65.150 | 0 |
| 1/22/2025 | 7:16:02 PM | 65.150 | 0 |
| 1/22/2025 | 6:22:31 PM | 65.160 | 0 |
| 1/22/2025 | 4:35:54 PM | 65.030 | 0 |
| 1/22/2025 | 3:57:16 PM | 65.040 | 0 |
| 1/22/2025 | 3:35:36 PM | 64.860 | 0 |
| 1/22/2025 | 2:47:49 PM | 64.960 | 0 |
| 1/22/2025 | 1:53:49 PM | 64.920 | 0 |
| 1/22/2025 | 12:47:00 PM | 65.580 | 0 |
| 1/22/2025 | 12:14:56 PM | 65.680 | 0 |
| 1/22/2025 | 11:27:48 AM | 65.530 | 0 |
| 1/22/2025 | 11:05:48 AM | 65.610 | 0 |