| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:40:54 AM | 65.910 | 0 |
| 1/22/2025 | 9:54:41 AM | 66.480 | 0 |
| 1/22/2025 | 9:19:41 AM | 66.560 | 0 |
| 1/21/2025 | 7:38:01 PM | 66.800 | 0 |
| 1/21/2025 | 6:31:30 PM | 66.720 | 0 |
| 1/21/2025 | 5:37:38 PM | 66.650 | 0 |
| 1/21/2025 | 4:38:06 PM | 66.470 | 0 |
| 1/21/2025 | 3:59:05 PM | 66.530 | 0 |
| 1/21/2025 | 3:49:16 PM | 66.610 | 0 |
| 1/21/2025 | 3:07:36 PM | 66.250 | 0 |
| 1/21/2025 | 2:18:25 PM | 66.330 | 0 |
| 1/21/2025 | 1:24:15 PM | 66.310 | 0 |
| 1/21/2025 | 12:25:31 PM | 66.160 | 0 |