| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:05 PM | 64.820 | 0 |
| 1/24/2025 | 7:13:17 PM | 64.820 | 0 |
| 1/24/2025 | 6:15:26 PM | 65.060 | 0 |
| 1/24/2025 | 5:22:31 PM | 64.970 | 0 |
| 1/24/2025 | 5:06:09 PM | 64.990 | 0 |
| 1/24/2025 | 4:34:52 PM | 64.900 | 0 |
| 1/24/2025 | 3:50:10 PM | 65.250 | 0 |
| 1/24/2025 | 2:57:23 PM | 65.710 | 0 |
| 1/24/2025 | 2:05:33 PM | 65.860 | 0 |
| 1/24/2025 | 1:20:03 PM | 66.150 | 0 |
| 1/24/2025 | 12:23:53 PM | 66.020 | 0 |
| 1/24/2025 | 11:34:16 AM | 66.220 | 0 |
| 1/24/2025 | 10:46:18 AM | 66.160 | 0 |