| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:16 AM | 226.960 | 0 |
| 1/23/2025 | 8:45:13 AM | 226.930 | 0 |
| 1/22/2025 | 9:45:25 PM | 226.480 | 0 |
| 1/22/2025 | 8:45:25 PM | 226.390 | 0 |
| 1/22/2025 | 7:45:13 PM | 226.380 | 0 |
| 1/22/2025 | 6:45:30 PM | 226.450 | 0 |
| 1/22/2025 | 5:45:13 PM | 226.370 | 0 |
| 1/22/2025 | 4:45:32 PM | 226.430 | 0 |
| 1/22/2025 | 3:45:17 PM | 226.370 | 0 |
| 1/22/2025 | 2:45:07 PM | 226.180 | 0 |
| 1/22/2025 | 1:45:16 PM | 226.010 | 0 |
| 1/22/2025 | 12:45:20 PM | 225.800 | 0 |
| 1/22/2025 | 11:45:10 AM | 225.650 | 0 |