| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:22 PM | 229.730 | 0 |
| 1/10/2025 | 8:45:24 PM | 229.680 | 0 |
| 1/10/2025 | 7:45:15 PM | 229.790 | 0 |
| 1/10/2025 | 6:45:16 PM | 229.590 | 0 |
| 1/10/2025 | 5:45:29 PM | 229.960 | 0 |
| 1/10/2025 | 4:45:27 PM | 229.470 | 0 |
| 1/10/2025 | 3:45:16 PM | 229.080 | 0 |
| 1/10/2025 | 2:45:06 PM | 229.690 | 0 |
| 1/10/2025 | 1:45:23 PM | 228.380 | 0 |
| 1/10/2025 | 12:45:24 PM | 228.480 | 0 |
| 1/10/2025 | 11:45:09 AM | 228.430 | 0 |
| 1/10/2025 | 10:45:12 AM | 228.410 | 0 |
| 1/10/2025 | 9:45:13 AM | 228.340 | 0 |