| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:45:29 PM | 228.490 | 0 |
| 1/9/2025 | 6:45:13 PM | 228.640 | 0 |
| 1/9/2025 | 5:45:16 PM | 228.510 | 0 |
| 1/9/2025 | 4:45:13 PM | 228.570 | 0 |
| 1/9/2025 | 3:45:28 PM | 228.320 | 0 |
| 1/9/2025 | 2:45:09 PM | 228.240 | 0 |
| 1/9/2025 | 1:45:27 PM | 228.520 | 0 |
| 1/9/2025 | 12:45:31 PM | 228.470 | 0 |
| 1/9/2025 | 11:45:05 AM | 228.440 | 0 |
| 1/9/2025 | 10:45:13 AM | 228.240 | 0 |
| 1/9/2025 | 9:45:21 AM | 228.500 | 0 |
| 1/9/2025 | 8:45:07 AM | 228.620 | 0 |
| 1/8/2025 | 9:45:18 PM | 228.140 | 0 |