| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:14 PM | 226.540 | 0 |
| 1/6/2025 | 7:45:27 PM | 226.620 | 0 |
| 1/6/2025 | 6:45:13 PM | 226.720 | 0 |
| 1/6/2025 | 5:45:25 PM | 226.390 | 0 |
| 1/6/2025 | 4:45:19 PM | 226.790 | 0 |
| 1/6/2025 | 3:45:31 PM | 226.850 | 0 |
| 1/6/2025 | 2:45:09 PM | 226.100 | 0 |
| 1/6/2025 | 1:45:34 PM | 226.240 | 0 |
| 1/6/2025 | 11:45:12 AM | 227.570 | 0 |
| 1/6/2025 | 10:45:15 AM | 227.380 | 0 |
| 1/6/2025 | 9:45:20 AM | 227.720 | 0 |
| 1/6/2025 | 8:45:12 AM | 228.020 | 0 |