| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 10:45:05 | 47.110 | 0 |
| 21/01/2025 | 09:45:18 | 47.110 | 0 |
| 21/01/2025 | 08:45:16 | 47.080 | 0 |
| 20/01/2025 | 21:45:13 | 47.070 | 0 |
| 20/01/2025 | 20:45:30 | 47.070 | 0 |
| 20/01/2025 | 19:45:32 | 47.070 | 0 |
| 20/01/2025 | 18:45:35 | 47.080 | 0 |
| 20/01/2025 | 17:45:26 | 47.070 | 0 |
| 20/01/2025 | 16:45:21 | 47.100 | 0 |