| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:45:21 AM | 46.910 | 0 |
| 1/8/2025 | 8:45:10 AM | 46.890 | 0 |
| 1/7/2025 | 9:45:30 PM | 46.930 | 0 |
| 1/7/2025 | 8:45:32 PM | 46.920 | 0 |
| 1/7/2025 | 7:45:14 PM | 46.930 | 0 |
| 1/7/2025 | 6:45:12 PM | 46.930 | 0 |
| 1/7/2025 | 5:45:24 PM | 46.930 | 0 |
| 1/7/2025 | 4:45:32 PM | 46.970 | 0 |
| 1/7/2025 | 3:45:30 PM | 46.980 | 0 |
| 1/7/2025 | 2:45:11 PM | 46.990 | 0 |
| 1/7/2025 | 1:45:32 PM | 46.990 | 0 |
| 1/7/2025 | 12:45:25 PM | 47.000 | 0 |
| 1/7/2025 | 11:45:08 AM | 47.000 | 0 |