| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:07 AM | 46.900 | 0 |
| 1/8/2025 | 9:45:17 PM | 46.890 | 0 |
| 1/8/2025 | 8:45:18 PM | 46.890 | 0 |
| 1/8/2025 | 7:45:07 PM | 46.890 | 0 |
| 1/8/2025 | 6:45:13 PM | 46.890 | 0 |
| 1/8/2025 | 5:45:17 PM | 46.890 | 0 |
| 1/8/2025 | 4:45:28 PM | 46.940 | 0 |
| 1/8/2025 | 3:45:20 PM | 46.940 | 0 |
| 1/8/2025 | 2:45:06 PM | 46.930 | 0 |
| 1/8/2025 | 1:45:32 PM | 46.930 | 0 |
| 1/8/2025 | 12:45:33 PM | 46.930 | 0 |
| 1/8/2025 | 11:45:08 AM | 46.930 | 0 |
| 1/8/2025 | 10:45:10 AM | 46.920 | 0 |