| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:22 | 46.750 | 0 |
| 10/01/2025 | 20:45:23 | 46.760 | 0 |
| 10/01/2025 | 19:45:14 | 46.760 | 0 |
| 10/01/2025 | 18:45:16 | 46.760 | 0 |
| 10/01/2025 | 17:45:29 | 46.740 | 0 |
| 10/01/2025 | 16:45:26 | 46.830 | 0 |
| 10/01/2025 | 15:45:16 | 46.890 | 0 |
| 10/01/2025 | 14:45:06 | 46.890 | 0 |
| 10/01/2025 | 13:45:23 | 46.920 | 0 |
| 10/01/2025 | 12:45:23 | 46.920 | 0 |
| 10/01/2025 | 11:45:09 | 46.930 | 0 |
| 10/01/2025 | 10:45:18 | 46.920 | 0 |
| 10/01/2025 | 09:45:18 | 46.930 | 0 |