| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 16:55:40 | 8.86 | - |
| 06/01/2025 | 16:55:34 | 8.87 | - |
| 06/01/2025 | 16:52:35 | 8.88 | - |
| 06/01/2025 | 16:52:27 | 8.89 | - |
| 06/01/2025 | 16:52:16 | 8.90 | - |
| 06/01/2025 | 16:52:11 | 8.86 | - |
| 06/01/2025 | 16:52:11 | 8.84 | - |
| 06/01/2025 | 16:51:53 | 8.88 | - |
| 06/01/2025 | 16:51:52 | 8.89 | - |
| 06/01/2025 | 16:51:47 | 8.87 | - |
| 06/01/2025 | 16:51:46 | 8.85 | - |
| 06/01/2025 | 16:51:46 | 8.90 | - |
| 06/01/2025 | 16:51:45 | 8.89 | - |