| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:00:04 PM | 8.82 | - |
| 1/10/2025 | 5:22:24 PM | 8.82 | - |
| 1/10/2025 | 5:21:28 PM | 8.72 | - |
| 1/10/2025 | 5:21:18 PM | 8.73 | - |
| 1/10/2025 | 5:20:11 PM | 8.74 | - |
| 1/10/2025 | 5:20:07 PM | 8.71 | - |
| 1/10/2025 | 5:18:17 PM | 8.75 | - |
| 1/10/2025 | 5:17:58 PM | 8.80 | - |
| 1/10/2025 | 5:15:45 PM | 8.79 | - |
| 1/10/2025 | 5:15:11 PM | 8.77 | - |
| 1/10/2025 | 5:13:50 PM | 8.73 | - |
| 1/10/2025 | 5:12:12 PM | 8.71 | - |
| 1/10/2025 | 5:11:19 PM | 8.70 | - |