| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:53:18 PM | 8.62 | - |
| 1/6/2025 | 3:50:34 PM | 8.64 | - |
| 1/6/2025 | 3:45:25 PM | 8.65 | - |
| 1/6/2025 | 3:45:00 PM | 8.66 | - |
| 1/6/2025 | 3:44:56 PM | 8.65 | - |
| 1/6/2025 | 3:44:51 PM | 8.66 | - |
| 1/6/2025 | 3:44:50 PM | 8.65 | - |
| 1/6/2025 | 3:43:47 PM | 8.64 | - |
| 1/6/2025 | 3:38:57 PM | 8.61 | - |
| 1/6/2025 | 3:22:03 PM | 8.60 | - |
| 1/6/2025 | 3:21:07 PM | 8.61 | - |
| 1/6/2025 | 3:21:06 PM | 8.60 | - |