| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:08:20 PM | 8.96 | - |
| 1/6/2025 | 5:08:19 PM | 8.97 | - |
| 1/6/2025 | 5:08:17 PM | 8.96 | - |
| 1/6/2025 | 5:08:17 PM | 8.97 | - |
| 1/6/2025 | 5:08:16 PM | 8.96 | - |
| 1/6/2025 | 5:08:16 PM | 8.97 | - |
| 1/6/2025 | 5:08:15 PM | 8.96 | - |
| 1/6/2025 | 5:07:53 PM | 8.97 | - |
| 1/6/2025 | 5:05:23 PM | 8.91 | - |
| 1/6/2025 | 5:04:29 PM | 8.94 | - |
| 1/6/2025 | 4:59:32 PM | 8.95 | - |
| 1/6/2025 | 4:59:21 PM | 8.94 | - |
| 1/6/2025 | 4:59:16 PM | 8.93 | - |