| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 15:13:01 | 1.560 | 0 |
| 20/01/2025 | 14:42:07 | 1.550 | 0 |
| 20/01/2025 | 14:12:23 | 1.540 | 0 |
| 20/01/2025 | 13:42:24 | 1.540 | 0 |
| 20/01/2025 | 13:12:58 | 1.540 | 0 |
| 20/01/2025 | 12:42:38 | 1.540 | 0 |
| 20/01/2025 | 12:12:54 | 1.540 | 0 |
| 20/01/2025 | 11:42:49 | 1.540 | 0 |
| 20/01/2025 | 11:12:48 | 1.530 | 0 |
| 20/01/2025 | 10:42:11 | 1.540 | 0 |
| 20/01/2025 | 10:12:39 | 1.550 | 0 |
| 20/01/2025 | 09:42:59 | 1.540 | 0 |
| 20/01/2025 | 09:12:06 | 1.520 | 0 |